Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1495.0 | 1496.0 | 1470.0 | 1471.0 | 68.1 Thousand |
| 05 Jul, 2024 | 1508.0 | 1510.0 | 1491.0 | 1495.0 | 47.1 Thousand |
| 04 Jul, 2024 | 1496.0 | 1514.0 | 1490.0 | 1507.0 | 77.5 Thousand |
| 03 Jul, 2024 | 1505.0 | 1506.0 | 1496.0 | 1499.0 | 36.7 Thousand |
| 02 Jul, 2024 | 1509.0 | 1509.0 | 1496.0 | 1496.0 | 40.3 Thousand |
| 01 Jul, 2024 | 1516.0 | 1517.0 | 1504.0 | 1504.0 | 32.4 Thousand |
| 28 Jun, 2024 | 1528.0 | 1528.0 | 1502.0 | 1507.0 | 31.7 Thousand |
| 27 Jun, 2024 | 1507.0 | 1518.0 | 1505.0 | 1515.0 | 50.9 Thousand |
| 26 Jun, 2024 | 1516.0 | 1516.0 | 1499.0 | 1504.0 | 38.1 Thousand |
| 25 Jun, 2024 | 1500.0 | 1515.0 | 1495.0 | 1514.0 | 70.8 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS