Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1476.0 1480.0 1434.0 1444.0 108 Thousand
29 Mar, 2024 1451.0 1489.0 1451.0 1476.0 75.3 Thousand
28 Mar, 2024 1483.0 1493.0 1451.0 1451.0 166.8 Thousand
27 Mar, 2024 1516.0 1534.0 1511.0 1522.0 193 Thousand
26 Mar, 2024 1509.0 1540.0 1498.0 1522.0 170.6 Thousand
25 Mar, 2024 1490.0 1529.0 1478.0 1503.0 195.3 Thousand
22 Mar, 2024 1484.0 1494.0 1476.0 1493.0 106.4 Thousand
21 Mar, 2024 1469.0 1485.0 1462.0 1478.0 129.7 Thousand
19 Mar, 2024 1434.0 1463.0 1429.0 1462.0 111.2 Thousand
18 Mar, 2024 1434.0 1437.0 1425.0 1433.0 82.6 Thousand