Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1151.0 | 1260.0 | 1151.0 | 1230.0 | 165.6 Thousand |
| 05 Aug, 2024 | 1214.0 | 1225.0 | 1101.0 | 1109.0 | 223.1 Thousand |
| 02 Aug, 2024 | 1357.0 | 1357.0 | 1304.0 | 1304.0 | 148.4 Thousand |
| 01 Aug, 2024 | 1430.0 | 1430.0 | 1379.0 | 1387.0 | 75.8 Thousand |
| 31 Jul, 2024 | 1407.0 | 1437.0 | 1396.0 | 1436.0 | 58.3 Thousand |
| 30 Jul, 2024 | 1420.0 | 1422.0 | 1407.0 | 1410.0 | 31.8 Thousand |
| 29 Jul, 2024 | 1420.0 | 1435.0 | 1418.0 | 1420.0 | 37.5 Thousand |
| 26 Jul, 2024 | 1401.0 | 1421.0 | 1395.0 | 1407.0 | 36.4 Thousand |
| 25 Jul, 2024 | 1396.0 | 1410.0 | 1393.0 | 1400.0 | 51.6 Thousand |
| 24 Jul, 2024 | 1443.0 | 1450.0 | 1408.0 | 1411.0 | 69.7 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS