Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1384.0 1396.0 1372.0 1379.0 105 Thousand
26 Apr, 2024 1385.0 1386.0 1369.0 1384.0 71.6 Thousand
25 Apr, 2024 1399.0 1405.0 1385.0 1385.0 100.5 Thousand
24 Apr, 2024 1409.0 1421.0 1399.0 1413.0 69.1 Thousand
23 Apr, 2024 1417.0 1419.0 1406.0 1409.0 30.6 Thousand
22 Apr, 2024 1397.0 1420.0 1394.0 1401.0 110.4 Thousand
19 Apr, 2024 1407.0 1407.0 1371.0 1385.0 107.2 Thousand
18 Apr, 2024 1385.0 1415.0 1385.0 1406.0 40.4 Thousand
17 Apr, 2024 1400.0 1408.0 1390.0 1394.0 87.4 Thousand
16 Apr, 2024 1424.0 1427.0 1393.0 1396.0 102.1 Thousand