Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1426.0
(3.03%)
JPY 1426.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1478.0 | 1496.0 | 1459.0 | 1487.0 | 118.2 Thousand |
| 15 May, 2024 | 1469.0 | 1483.0 | 1453.0 | 1478.0 | 177.5 Thousand |
| 14 May, 2024 | 1422.0 | 1472.0 | 1420.0 | 1468.0 | 410.2 Thousand |
| 13 May, 2024 | 1385.0 | 1385.0 | 1357.0 | 1363.0 | 100.5 Thousand |
| 10 May, 2024 | 1396.0 | 1397.0 | 1381.0 | 1385.0 | 58.2 Thousand |
| 09 May, 2024 | 1396.0 | 1396.0 | 1373.0 | 1385.0 | 40.7 Thousand |
| 08 May, 2024 | 1392.0 | 1393.0 | 1383.0 | 1385.0 | 39.3 Thousand |
| 07 May, 2024 | 1384.0 | 1396.0 | 1376.0 | 1388.0 | 52.5 Thousand |
| 02 May, 2024 | 1383.0 | 1390.0 | 1373.0 | 1380.0 | 52.3 Thousand |
| 01 May, 2024 | 1379.0 | 1388.0 | 1370.0 | 1383.0 | 71.2 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS