Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1447.0 | 1469.0 | 1435.0 | 1454.0 | 72.6 Thousand |
| 18 Aug, 2024 | 1447.0 | 1469.0 | 1435.0 | 1454.0 | 72.6 Thousand |
| 16 Aug, 2024 | 1449.0 | 1471.0 | 1439.0 | 1467.0 | 120.1 Thousand |
| 15 Aug, 2024 | 1390.0 | 1430.0 | 1389.0 | 1419.0 | 71.2 Thousand |
| 14 Aug, 2024 | 1350.0 | 1417.0 | 1339.0 | 1400.0 | 131.2 Thousand |
| 13 Aug, 2024 | 1340.0 | 1345.0 | 1301.0 | 1333.0 | 100.8 Thousand |
| 12 Aug, 2024 | 1340.0 | 1345.0 | 1301.0 | 1333.0 | 100.8 Thousand |
| 09 Aug, 2024 | 1375.0 | 1376.0 | 1301.0 | 1337.0 | 157.5 Thousand |
| 08 Aug, 2024 | 1210.0 | 1258.0 | 1210.0 | 1210.0 | 103.5 Thousand |
| 07 Aug, 2024 | 1203.0 | 1265.0 | 1194.0 | 1239.0 | 152.3 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS