Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1455.0 | 1460.0 | 1442.0 | 1449.0 | 33.1 Thousand |
| 22 Jul, 2024 | 1472.0 | 1472.0 | 1440.0 | 1440.0 | 111.7 Thousand |
| 19 Jul, 2024 | 1498.0 | 1498.0 | 1472.0 | 1483.0 | 57 Thousand |
| 18 Jul, 2024 | 1508.0 | 1514.0 | 1500.0 | 1500.0 | 25.7 Thousand |
| 17 Jul, 2024 | 1521.0 | 1530.0 | 1511.0 | 1515.0 | 51.2 Thousand |
| 16 Jul, 2024 | 1500.0 | 1522.0 | 1500.0 | 1510.0 | 51 Thousand |
| 12 Jul, 2024 | 1493.0 | 1506.0 | 1482.0 | 1500.0 | 48.1 Thousand |
| 11 Jul, 2024 | 1489.0 | 1500.0 | 1476.0 | 1493.0 | 63 Thousand |
| 10 Jul, 2024 | 1491.0 | 1495.0 | 1471.0 | 1479.0 | 65.6 Thousand |
| 09 Jul, 2024 | 1486.0 | 1489.0 | 1466.0 | 1487.0 | 75.3 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS