Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1422.0 1439.0 1417.0 1435.0 48.4 Thousand
12 Apr, 2024 1439.0 1449.0 1432.0 1440.0 51.4 Thousand
11 Apr, 2024 1440.0 1449.0 1430.0 1438.0 50.3 Thousand
10 Apr, 2024 1430.0 1449.0 1428.0 1442.0 54.9 Thousand
09 Apr, 2024 1408.0 1430.0 1405.0 1428.0 69.7 Thousand
08 Apr, 2024 1423.0 1424.0 1399.0 1408.0 57.8 Thousand
05 Apr, 2024 1409.0 1414.0 1398.0 1411.0 96.2 Thousand
04 Apr, 2024 1438.0 1438.0 1416.0 1420.0 94.5 Thousand
03 Apr, 2024 1420.0 1442.0 1412.0 1434.0 111.8 Thousand
02 Apr, 2024 1444.0 1450.0 1427.0 1427.0 85.6 Thousand