Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1498.0 1498.0 1468.0 1470.0 49.9 Thousand
12 Jun, 2024 1497.0 1500.0 1485.0 1499.0 47.4 Thousand
11 Jun, 2024 1502.0 1510.0 1493.0 1497.0 40.8 Thousand
10 Jun, 2024 1490.0 1504.0 1485.0 1503.0 45.4 Thousand
07 Jun, 2024 1479.0 1492.0 1479.0 1485.0 16.2 Thousand
06 Jun, 2024 1497.0 1506.0 1480.0 1480.0 43.6 Thousand
05 Jun, 2024 1530.0 1530.0 1478.0 1480.0 102.4 Thousand
04 Jun, 2024 1530.0 1549.0 1530.0 1547.0 54.2 Thousand
03 Jun, 2024 1538.0 1555.0 1530.0 1543.0 146.4 Thousand
31 May, 2024 1505.0 1533.0 1505.0 1530.0 93.4 Thousand