Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1300.0 | 1300.0 | 1269.0 | 1283.0 | 68.1 Thousand |
| 10 Sep, 2024 | 1343.0 | 1343.0 | 1305.0 | 1305.0 | 63.5 Thousand |
| 09 Sep, 2024 | 1322.0 | 1338.0 | 1310.0 | 1328.0 | 61.2 Thousand |
| 08 Sep, 2024 | 1322.0 | 1338.0 | 1310.0 | 1328.0 | 61.2 Thousand |
| 06 Sep, 2024 | 1393.0 | 1393.0 | 1340.0 | 1346.0 | 66.1 Thousand |
| 05 Sep, 2024 | 1366.0 | 1400.0 | 1361.0 | 1384.0 | 48.7 Thousand |
| 04 Sep, 2024 | 1399.0 | 1405.0 | 1366.0 | 1370.0 | 104.7 Thousand |
| 03 Sep, 2024 | 1450.0 | 1454.0 | 1427.0 | 1429.0 | 47.5 Thousand |
| 02 Sep, 2024 | 1467.0 | 1493.0 | 1441.0 | 1449.0 | 35.9 Thousand |
| 01 Sep, 2024 | 1467.0 | 1493.0 | 1441.0 | 1449.0 | 35.9 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS