Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1507.0 1518.0 1505.0 1515.0 50.9 Thousand
26 Jun, 2024 1516.0 1516.0 1499.0 1504.0 38.1 Thousand
25 Jun, 2024 1500.0 1515.0 1495.0 1514.0 70.8 Thousand
24 Jun, 2024 1500.0 1505.0 1481.0 1488.0 42.9 Thousand
21 Jun, 2024 1507.0 1530.0 1490.0 1495.0 71.4 Thousand
20 Jun, 2024 1500.0 1509.0 1489.0 1503.0 46.7 Thousand
19 Jun, 2024 1500.0 1530.0 1494.0 1512.0 69.4 Thousand
18 Jun, 2024 1501.0 1501.0 1485.0 1487.0 35.4 Thousand
17 Jun, 2024 1507.0 1507.0 1480.0 1483.0 46.3 Thousand
14 Jun, 2024 1472.0 1526.0 1472.0 1515.0 99.6 Thousand