Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1389.0 | 1403.0 | 1378.0 | 1399.0 | 51 Thousand |
| 26 Sep, 2024 | 1390.0 | 1395.0 | 1367.0 | 1395.0 | 76.6 Thousand |
| 25 Sep, 2024 | 1369.0 | 1385.0 | 1353.0 | 1376.0 | 45.1 Thousand |
| 24 Sep, 2024 | 1378.0 | 1378.0 | 1360.0 | 1369.0 | 35.5 Thousand |
| 20 Sep, 2024 | 1365.0 | 1381.0 | 1364.0 | 1364.0 | 41.6 Thousand |
| 19 Sep, 2024 | 1358.0 | 1376.0 | 1358.0 | 1364.0 | 45.7 Thousand |
| 18 Sep, 2024 | 1328.0 | 1346.0 | 1320.0 | 1341.0 | 63.3 Thousand |
| 17 Sep, 2024 | 1305.0 | 1322.0 | 1285.0 | 1302.0 | 67.1 Thousand |
| 13 Sep, 2024 | 1292.0 | 1309.0 | 1289.0 | 1295.0 | 58.9 Thousand |
| 12 Sep, 2024 | 1313.0 | 1317.0 | 1288.0 | 1302.0 | 56.3 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS