Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1280.0 | 1317.0 | 1280.0 | 1315.0 | 26 Thousand |
| 25 Oct, 2024 | 1309.0 | 1319.0 | 1288.0 | 1300.0 | 51.2 Thousand |
| 24 Oct, 2024 | 1318.0 | 1326.0 | 1304.0 | 1319.0 | 35.7 Thousand |
| 23 Oct, 2024 | 1320.0 | 1333.0 | 1320.0 | 1322.0 | 26.4 Thousand |
| 22 Oct, 2024 | 1350.0 | 1357.0 | 1320.0 | 1325.0 | 39.3 Thousand |
| 21 Oct, 2024 | 1344.0 | 1357.0 | 1344.0 | 1347.0 | 22 Thousand |
| 18 Oct, 2024 | 1345.0 | 1345.0 | 1333.0 | 1344.0 | 23 Thousand |
| 17 Oct, 2024 | 1348.0 | 1357.0 | 1330.0 | 1336.0 | 37 Thousand |
| 16 Oct, 2024 | 1336.0 | 1363.0 | 1331.0 | 1347.0 | 30.1 Thousand |
| 15 Oct, 2024 | 1374.0 | 1374.0 | 1338.0 | 1356.0 | 37.3 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS