Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1401.0 1421.0 1395.0 1407.0 36.4 Thousand
25 Jul, 2024 1396.0 1410.0 1393.0 1400.0 51.6 Thousand
24 Jul, 2024 1443.0 1450.0 1408.0 1411.0 69.7 Thousand
23 Jul, 2024 1455.0 1460.0 1442.0 1449.0 33.1 Thousand
22 Jul, 2024 1472.0 1472.0 1440.0 1440.0 111.7 Thousand
19 Jul, 2024 1498.0 1498.0 1472.0 1483.0 57 Thousand
18 Jul, 2024 1508.0 1514.0 1500.0 1500.0 25.7 Thousand
17 Jul, 2024 1521.0 1530.0 1511.0 1515.0 51.2 Thousand
16 Jul, 2024 1500.0 1522.0 1500.0 1510.0 51 Thousand
12 Jul, 2024 1493.0 1506.0 1482.0 1500.0 48.1 Thousand