Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1375.0 1376.0 1301.0 1337.0 157.5 Thousand
08 Aug, 2024 1210.0 1258.0 1210.0 1210.0 103.5 Thousand
07 Aug, 2024 1203.0 1265.0 1194.0 1239.0 152.3 Thousand
06 Aug, 2024 1151.0 1260.0 1151.0 1230.0 165.6 Thousand
05 Aug, 2024 1214.0 1225.0 1101.0 1109.0 223.1 Thousand
02 Aug, 2024 1357.0 1357.0 1304.0 1304.0 148.4 Thousand
01 Aug, 2024 1430.0 1430.0 1379.0 1387.0 75.8 Thousand
31 Jul, 2024 1407.0 1437.0 1396.0 1436.0 58.3 Thousand
30 Jul, 2024 1420.0 1422.0 1407.0 1410.0 31.8 Thousand
29 Jul, 2024 1420.0 1435.0 1418.0 1420.0 37.5 Thousand