Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1507.0
(4.87%)
JPY 1507.0
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1398.0 | 1398.0 | 1374.0 | 1380.0 | 42.5 Thousand |
| 09 Dec, 2024 | 1368.0 | 1384.0 | 1363.0 | 1372.0 | 35.7 Thousand |
| 06 Dec, 2024 | 1362.0 | 1372.0 | 1360.0 | 1360.0 | 52.4 Thousand |
| 05 Dec, 2024 | 1375.0 | 1381.0 | 1367.0 | 1367.0 | 32.5 Thousand |
| 04 Dec, 2024 | 1385.0 | 1398.0 | 1372.0 | 1372.0 | 38.5 Thousand |
| 03 Dec, 2024 | 1389.0 | 1405.0 | 1389.0 | 1389.0 | 28.7 Thousand |
| 02 Dec, 2024 | 1389.0 | 1397.0 | 1386.0 | 1389.0 | 24.3 Thousand |
| 29 Nov, 2024 | 1385.0 | 1392.0 | 1380.0 | 1381.0 | 15.1 Thousand |
| 28 Nov, 2024 | 1365.0 | 1404.0 | 1365.0 | 1385.0 | 46 Thousand |
| 27 Nov, 2024 | 1388.0 | 1392.0 | 1368.0 | 1376.0 | 32.4 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS