Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1426.0
(3.03%)
JPY 1426.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1450.0 | 1454.0 | 1427.0 | 1429.0 | 47.5 Thousand |
| 02 Sep, 2024 | 1467.0 | 1493.0 | 1441.0 | 1449.0 | 35.9 Thousand |
| 01 Sep, 2024 | 1467.0 | 1493.0 | 1441.0 | 1449.0 | 35.9 Thousand |
| 30 Aug, 2024 | 1453.0 | 1465.0 | 1444.0 | 1444.0 | 24 Thousand |
| 29 Aug, 2024 | 1464.0 | 1464.0 | 1434.0 | 1448.0 | 38.7 Thousand |
| 28 Aug, 2024 | 1458.0 | 1469.0 | 1456.0 | 1459.0 | 16.4 Thousand |
| 27 Aug, 2024 | 1434.0 | 1470.0 | 1434.0 | 1462.0 | 47.1 Thousand |
| 26 Aug, 2024 | 1440.0 | 1450.0 | 1430.0 | 1434.0 | 29.5 Thousand |
| 25 Aug, 2024 | 1440.0 | 1450.0 | 1430.0 | 1434.0 | 29.5 Thousand |
| 23 Aug, 2024 | 1438.0 | 1443.0 | 1422.0 | 1440.0 | 22.5 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS