Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1507.0
(4.87%)
JPY 1507.0
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1399.0 | 1403.0 | 1382.0 | 1398.0 | 27.7 Thousand |
| 25 Nov, 2024 | 1415.0 | 1415.0 | 1399.0 | 1399.0 | 32.3 Thousand |
| 22 Nov, 2024 | 1385.0 | 1413.0 | 1385.0 | 1400.0 | 60.9 Thousand |
| 21 Nov, 2024 | 1410.0 | 1428.0 | 1379.0 | 1384.0 | 112.3 Thousand |
| 20 Nov, 2024 | 1361.0 | 1383.0 | 1361.0 | 1383.0 | 42.3 Thousand |
| 19 Nov, 2024 | 1331.0 | 1358.0 | 1331.0 | 1353.0 | 28.2 Thousand |
| 18 Nov, 2024 | 1325.0 | 1343.0 | 1325.0 | 1331.0 | 32 Thousand |
| 15 Nov, 2024 | 1326.0 | 1350.0 | 1316.0 | 1333.0 | 29.8 Thousand |
| 14 Nov, 2024 | 1344.0 | 1352.0 | 1323.0 | 1325.0 | 36.7 Thousand |
| 13 Nov, 2024 | 1352.0 | 1366.0 | 1338.0 | 1339.0 | 52.8 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS