Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1450.0 1452.0 1423.0 1438.0 39.1 Thousand
21 Aug, 2024 1440.0 1440.0 1408.0 1432.0 41.5 Thousand
20 Aug, 2024 1468.0 1471.0 1442.0 1442.0 40 Thousand
19 Aug, 2024 1447.0 1469.0 1435.0 1454.0 72.6 Thousand
18 Aug, 2024 1447.0 1469.0 1435.0 1454.0 72.6 Thousand
16 Aug, 2024 1449.0 1471.0 1439.0 1467.0 120.1 Thousand
15 Aug, 2024 1390.0 1430.0 1389.0 1419.0 71.2 Thousand
14 Aug, 2024 1350.0 1417.0 1339.0 1400.0 131.2 Thousand
13 Aug, 2024 1340.0 1345.0 1301.0 1333.0 100.8 Thousand
12 Aug, 2024 1340.0 1345.0 1301.0 1333.0 100.8 Thousand