Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1490.0 | 1504.0 | 1485.0 | 1503.0 | 45.4 Thousand |
| 07 Jun, 2024 | 1479.0 | 1492.0 | 1479.0 | 1485.0 | 16.2 Thousand |
| 06 Jun, 2024 | 1497.0 | 1506.0 | 1480.0 | 1480.0 | 43.6 Thousand |
| 05 Jun, 2024 | 1530.0 | 1530.0 | 1478.0 | 1480.0 | 102.4 Thousand |
| 04 Jun, 2024 | 1530.0 | 1549.0 | 1530.0 | 1547.0 | 54.2 Thousand |
| 03 Jun, 2024 | 1538.0 | 1555.0 | 1530.0 | 1543.0 | 146.4 Thousand |
| 31 May, 2024 | 1505.0 | 1533.0 | 1505.0 | 1530.0 | 93.4 Thousand |
| 30 May, 2024 | 1481.0 | 1493.0 | 1472.0 | 1493.0 | 57.8 Thousand |
| 29 May, 2024 | 1503.0 | 1507.0 | 1482.0 | 1488.0 | 42.8 Thousand |
| 28 May, 2024 | 1510.0 | 1523.0 | 1501.0 | 1503.0 | 48.1 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS