Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1464.0 1512.0 1459.0 1500.0 193.7 Thousand
07 Mar, 2024 1475.0 1477.0 1451.0 1458.0 79.7 Thousand
06 Mar, 2024 1458.0 1473.0 1448.0 1470.0 95.7 Thousand
05 Mar, 2024 1468.0 1468.0 1445.0 1459.0 132.8 Thousand
04 Mar, 2024 1497.0 1500.0 1471.0 1472.0 115 Thousand
01 Mar, 2024 1494.0 1498.0 1473.0 1486.0 130.1 Thousand
29 Feb, 2024 1499.0 1504.0 1473.0 1481.0 107.8 Thousand
28 Feb, 2024 1469.0 1506.0 1463.0 1496.0 217.1 Thousand
27 Feb, 2024 1459.0 1486.0 1451.0 1463.0 178.1 Thousand
26 Feb, 2024 1465.0 1475.0 1450.0 1450.0 148.3 Thousand