Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1424.0 | 1425.0 | 1389.0 | 1410.0 | 186.9 Thousand |
| 11 Mar, 2024 | 1497.0 | 1497.0 | 1412.0 | 1424.0 | 323.8 Thousand |
| 08 Mar, 2024 | 1464.0 | 1512.0 | 1459.0 | 1500.0 | 193.7 Thousand |
| 07 Mar, 2024 | 1475.0 | 1477.0 | 1451.0 | 1458.0 | 79.7 Thousand |
| 06 Mar, 2024 | 1458.0 | 1473.0 | 1448.0 | 1470.0 | 95.7 Thousand |
| 05 Mar, 2024 | 1468.0 | 1468.0 | 1445.0 | 1459.0 | 132.8 Thousand |
| 04 Mar, 2024 | 1497.0 | 1500.0 | 1471.0 | 1472.0 | 115 Thousand |
| 01 Mar, 2024 | 1494.0 | 1498.0 | 1473.0 | 1486.0 | 130.1 Thousand |
| 29 Feb, 2024 | 1499.0 | 1504.0 | 1473.0 | 1481.0 | 107.8 Thousand |
| 28 Feb, 2024 | 1469.0 | 1506.0 | 1463.0 | 1496.0 | 217.1 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS