Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1534.0 1536.0 1511.0 1512.0 73.2 Thousand
06 Dec, 2023 1535.0 1554.0 1532.0 1552.0 69.4 Thousand
05 Dec, 2023 1560.0 1560.0 1520.0 1520.0 56.9 Thousand
04 Dec, 2023 1571.0 1583.0 1557.0 1560.0 62.5 Thousand
01 Dec, 2023 1560.0 1579.0 1547.0 1570.0 95.6 Thousand
30 Nov, 2023 1522.0 1539.0 1517.0 1539.0 60 Thousand
29 Nov, 2023 1562.0 1571.0 1537.0 1537.0 115.2 Thousand
28 Nov, 2023 1589.0 1603.0 1568.0 1590.0 117.3 Thousand
27 Nov, 2023 1575.0 1606.0 1572.0 1590.0 225.8 Thousand
24 Nov, 2023 1530.0 1560.0 1520.0 1560.0 147.3 Thousand