JPY 1426.0
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 1534.0 | 1536.0 | 1511.0 | 1512.0 | 73.2 Thousand |
06 Dec, 2023 | 1535.0 | 1554.0 | 1532.0 | 1552.0 | 69.4 Thousand |
05 Dec, 2023 | 1560.0 | 1560.0 | 1520.0 | 1520.0 | 56.9 Thousand |
04 Dec, 2023 | 1571.0 | 1583.0 | 1557.0 | 1560.0 | 62.5 Thousand |
01 Dec, 2023 | 1560.0 | 1579.0 | 1547.0 | 1570.0 | 95.6 Thousand |
30 Nov, 2023 | 1522.0 | 1539.0 | 1517.0 | 1539.0 | 60 Thousand |
29 Nov, 2023 | 1562.0 | 1571.0 | 1537.0 | 1537.0 | 115.2 Thousand |
28 Nov, 2023 | 1589.0 | 1603.0 | 1568.0 | 1590.0 | 117.3 Thousand |
27 Nov, 2023 | 1575.0 | 1606.0 | 1572.0 | 1590.0 | 225.8 Thousand |
24 Nov, 2023 | 1530.0 | 1560.0 | 1520.0 | 1560.0 | 147.3 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS