Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1360.0 1388.0 1329.0 1383.0 152.9 Thousand
23 Oct, 2023 1380.0 1385.0 1363.0 1363.0 96.5 Thousand
20 Oct, 2023 1375.0 1389.0 1360.0 1385.0 97.4 Thousand
19 Oct, 2023 1398.0 1403.0 1376.0 1381.0 103.9 Thousand
18 Oct, 2023 1411.0 1417.0 1396.0 1409.0 93.9 Thousand
17 Oct, 2023 1416.0 1423.0 1390.0 1396.0 120.1 Thousand
16 Oct, 2023 1400.0 1412.0 1388.0 1397.0 105 Thousand
13 Oct, 2023 1440.0 1442.0 1413.0 1417.0 114.2 Thousand
12 Oct, 2023 1455.0 1458.0 1430.0 1451.0 92.6 Thousand
11 Oct, 2023 1455.0 1455.0 1433.0 1438.0 103.5 Thousand