Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1527.0
(3.67%)
JPY 1527.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1575.0 | 1608.0 | 1567.0 | 1577.0 | 103 Thousand |
| 25 Jan, 2024 | 1540.0 | 1606.0 | 1538.0 | 1594.0 | 137.2 Thousand |
| 24 Jan, 2024 | 1553.0 | 1560.0 | 1532.0 | 1539.0 | 54.8 Thousand |
| 23 Jan, 2024 | 1561.0 | 1571.0 | 1548.0 | 1561.0 | 112.4 Thousand |
| 22 Jan, 2024 | 1573.0 | 1574.0 | 1560.0 | 1565.0 | 73.2 Thousand |
| 19 Jan, 2024 | 1569.0 | 1575.0 | 1550.0 | 1560.0 | 55 Thousand |
| 18 Jan, 2024 | 1525.0 | 1567.0 | 1524.0 | 1554.0 | 90.1 Thousand |
| 17 Jan, 2024 | 1542.0 | 1568.0 | 1527.0 | 1529.0 | 103.2 Thousand |
| 16 Jan, 2024 | 1555.0 | 1555.0 | 1534.0 | 1540.0 | 66.6 Thousand |
| 15 Jan, 2024 | 1506.0 | 1553.0 | 1504.0 | 1547.0 | 124.3 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS