Mitsubishi Steel Mfg. Co., Ltd. (5632.T)
JPY 1473.0
(2.51%)
JPY 1473.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1600.0 | 1622.0 | 1593.0 | 1601.0 | 82.8 Thousand |
| 24 Jan, 2025 | 1560.0 | 1600.0 | 1560.0 | 1584.0 | 75.5 Thousand |
| 23 Jan, 2025 | 1568.0 | 1568.0 | 1547.0 | 1564.0 | 67.4 Thousand |
| 22 Jan, 2025 | 1565.0 | 1574.0 | 1555.0 | 1568.0 | 56.8 Thousand |
| 21 Jan, 2025 | 1581.0 | 1588.0 | 1561.0 | 1563.0 | 43.2 Thousand |
| 20 Jan, 2025 | 1565.0 | 1582.0 | 1547.0 | 1575.0 | 107.6 Thousand |
| 17 Jan, 2025 | 1502.0 | 1547.0 | 1502.0 | 1547.0 | 100.6 Thousand |
| 16 Jan, 2025 | 1522.0 | 1524.0 | 1496.0 | 1501.0 | 38.9 Thousand |
| 15 Jan, 2025 | 1502.0 | 1527.0 | 1498.0 | 1509.0 | 38.3 Thousand |
| 14 Jan, 2025 | 1529.0 | 1534.0 | 1486.0 | 1507.0 | 99.8 Thousand |
26490K
AIP
ANVS
SOP
GNGYF
ENS