Mitsubishi Steel Mfg. Co., Ltd. (5632.T)

JPY 1426.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1348.0 1357.0 1330.0 1336.0 37 Thousand
16 Oct, 2024 1336.0 1363.0 1331.0 1347.0 30.1 Thousand
15 Oct, 2024 1374.0 1374.0 1338.0 1356.0 37.3 Thousand
11 Oct, 2024 1380.0 1380.0 1321.0 1366.0 54.7 Thousand
10 Oct, 2024 1379.0 1386.0 1367.0 1374.0 35.1 Thousand
09 Oct, 2024 1373.0 1379.0 1362.0 1376.0 36.3 Thousand
08 Oct, 2024 1395.0 1395.0 1369.0 1373.0 30.1 Thousand
07 Oct, 2024 1418.0 1422.0 1403.0 1403.0 71.4 Thousand
04 Oct, 2024 1383.0 1397.0 1382.0 1397.0 30.2 Thousand
03 Oct, 2024 1399.0 1404.0 1380.0 1386.0 27.7 Thousand