Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 990.0 | 996.0 | 964.0 | 970.0 | 3300.00 |
| 26 Feb, 2025 | 995.0 | 1004.0 | 960.0 | 991.0 | 7100.00 |
| 25 Feb, 2025 | 999.0 | 999.0 | 982.0 | 994.0 | 3100.00 |
| 21 Feb, 2025 | 980.0 | 1000.0 | 974.0 | 1000.0 | 2200.00 |
| 20 Feb, 2025 | 1007.0 | 1007.0 | 978.0 | 982.0 | 2200.00 |
| 19 Feb, 2025 | 1000.0 | 1007.0 | 975.0 | 1007.0 | 4700.00 |
| 18 Feb, 2025 | 1029.0 | 1029.0 | 998.0 | 1002.0 | 7400.00 |
| 17 Feb, 2025 | 1001.0 | 1024.0 | 1000.0 | 1023.0 | 4400.00 |
| 14 Feb, 2025 | 1000.0 | 1011.0 | 995.0 | 1002.0 | 4400.00 |
| 13 Feb, 2025 | 1001.0 | 1010.0 | 990.0 | 1000.0 | 5300.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK