Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 932.0 | 936.0 | 921.0 | 928.0 | 6400.00 |
| 19 Jun, 2025 | 910.0 | 917.0 | 910.0 | 917.0 | 3700.00 |
| 18 Jun, 2025 | 883.0 | 908.0 | 883.0 | 908.0 | 11.6 Thousand |
| 17 Jun, 2025 | 869.0 | 887.0 | 869.0 | 885.0 | 1300.00 |
| 16 Jun, 2025 | 869.0 | 878.0 | 868.0 | 869.0 | 5300.00 |
| 13 Jun, 2025 | 914.0 | 918.0 | 865.0 | 869.0 | 18.7 Thousand |
| 12 Jun, 2025 | 863.0 | 917.0 | 853.0 | 906.0 | 19.8 Thousand |
| 11 Jun, 2025 | 850.0 | 860.0 | 850.0 | 856.0 | 4400.00 |
| 10 Jun, 2025 | 840.0 | 850.0 | 840.0 | 850.0 | 2400.00 |
| 09 Jun, 2025 | 844.0 | 847.0 | 841.0 | 844.0 | 3200.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK