Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 824.0 | 834.0 | 824.0 | 827.0 | 16.7 Thousand |
| 24 Apr, 2025 | 828.0 | 828.0 | 820.0 | 820.0 | 25.3 Thousand |
| 23 Apr, 2025 | 828.0 | 828.0 | 821.0 | 821.0 | 22.2 Thousand |
| 22 Apr, 2025 | 839.0 | 840.0 | 822.0 | 822.0 | 125.7 Thousand |
| 21 Apr, 2025 | 809.0 | 974.0 | 803.0 | 824.0 | 283.6 Thousand |
| 18 Apr, 2025 | 833.0 | 835.0 | 823.0 | 826.0 | 24.6 Thousand |
| 17 Apr, 2025 | 858.0 | 858.0 | 829.0 | 830.0 | 11.3 Thousand |
| 16 Apr, 2025 | 849.0 | 867.0 | 830.0 | 852.0 | 31.5 Thousand |
| 15 Apr, 2025 | 878.0 | 896.0 | 848.0 | 849.0 | 111.4 Thousand |
| 14 Apr, 2025 | 959.0 | 998.0 | 957.0 | 998.0 | 8900.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK