Globee Inc. (5575.T)

JPY 920.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 970.0 970.0 941.0 949.0 6800.00
13 Dec, 2024 980.0 986.0 968.0 970.0 3200.00
12 Dec, 2024 987.0 989.0 977.0 977.0 4300.00
11 Dec, 2024 991.0 991.0 985.0 987.0 1000.00
10 Dec, 2024 1000.0 1003.0 990.0 995.0 1500.00
09 Dec, 2024 1000.0 1006.0 979.0 1000.0 4300.00
06 Dec, 2024 1002.0 1004.0 990.0 1001.0 3400.00
05 Dec, 2024 1002.0 1010.0 992.0 993.0 4900.00
04 Dec, 2024 985.0 1013.0 982.0 1002.0 4200.00
03 Dec, 2024 1012.0 1012.0 973.0 1002.0 5900.00