Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 841.0 | 847.0 | 841.0 | 841.0 | 4600.00 |
| 05 Jun, 2025 | 845.0 | 850.0 | 844.0 | 847.0 | 4200.00 |
| 04 Jun, 2025 | 838.0 | 848.0 | 834.0 | 848.0 | 6800.00 |
| 03 Jun, 2025 | 836.0 | 841.0 | 830.0 | 840.0 | 6700.00 |
| 02 Jun, 2025 | 827.0 | 838.0 | 827.0 | 838.0 | 7200.00 |
| 30 May, 2025 | 831.0 | 841.0 | 831.0 | 836.0 | 9800.00 |
| 29 May, 2025 | 832.0 | 841.0 | 832.0 | 839.0 | 3000.00 |
| 28 May, 2025 | 839.0 | 842.0 | 837.0 | 838.0 | 3100.00 |
| 27 May, 2025 | 836.0 | 840.0 | 834.0 | 840.0 | 4700.00 |
| 26 May, 2025 | 830.0 | 839.0 | 830.0 | 838.0 | 2400.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK