Globee Inc. (5575.T)
JPY 824.0
(0.49%)
JPY 824.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 981.0 | 981.0 | 900.0 | 925.0 | 6000.00 |
| 09 Apr, 2025 | 899.0 | 921.0 | 872.0 | 921.0 | 18.2 Thousand |
| 08 Apr, 2025 | 883.0 | 988.0 | 878.0 | 948.0 | 6700.00 |
| 07 Apr, 2025 | 804.0 | 845.0 | 780.0 | 838.0 | 21.6 Thousand |
| 04 Apr, 2025 | 920.0 | 950.0 | 880.0 | 909.0 | 20.3 Thousand |
| 03 Apr, 2025 | 925.0 | 989.0 | 925.0 | 964.0 | 6200.00 |
| 02 Apr, 2025 | 1012.0 | 1015.0 | 963.0 | 970.0 | 6200.00 |
| 01 Apr, 2025 | 937.0 | 1028.0 | 928.0 | 997.0 | 14.9 Thousand |
| 31 Mar, 2025 | 921.0 | 928.0 | 906.0 | 922.0 | 5400.00 |
| 28 Mar, 2025 | 919.0 | 940.0 | 914.0 | 940.0 | 3300.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK