Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 928.0 | 932.0 | 916.0 | 924.0 | 2800.00 |
| 12 Mar, 2025 | 938.0 | 938.0 | 903.0 | 928.0 | 3900.00 |
| 11 Mar, 2025 | 966.0 | 966.0 | 880.0 | 940.0 | 23.7 Thousand |
| 10 Mar, 2025 | 954.0 | 975.0 | 954.0 | 971.0 | 2800.00 |
| 07 Mar, 2025 | 939.0 | 958.0 | 935.0 | 953.0 | 2800.00 |
| 06 Mar, 2025 | 945.0 | 960.0 | 944.0 | 950.0 | 1100.00 |
| 05 Mar, 2025 | 932.0 | 946.0 | 932.0 | 935.0 | 900.00 |
| 04 Mar, 2025 | 973.0 | 973.0 | 933.0 | 933.0 | 6500.00 |
| 03 Mar, 2025 | 982.0 | 990.0 | 960.0 | 973.0 | 3200.00 |
| 28 Feb, 2025 | 965.0 | 982.0 | 965.0 | 982.0 | 1500.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK