Globee Inc. (5575.T)

JPY 824.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1997.0 2046.0 1945.0 2041.0 56.6 Thousand
25 Sep, 2023 2054.0 2055.0 1957.0 1966.0 49.4 Thousand
22 Sep, 2023 1820.0 1977.0 1820.0 1948.0 68.1 Thousand
21 Sep, 2023 1938.0 1938.0 1795.0 1825.0 35 Thousand
20 Sep, 2023 1901.0 1915.0 1825.0 1912.0 67.6 Thousand
19 Sep, 2023 1800.0 1937.0 1800.0 1937.0 98.9 Thousand
15 Sep, 2023 1782.0 1868.0 1778.0 1810.0 62.2 Thousand
14 Sep, 2023 1844.0 1844.0 1780.0 1800.0 54.6 Thousand