Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2043.0 | 2043.0 | 1896.0 | 1908.0 | 59.9 Thousand |
| 11 Oct, 2023 | 2030.0 | 2044.0 | 1968.0 | 2025.0 | 38.4 Thousand |
| 10 Oct, 2023 | 1999.0 | 2066.0 | 1990.0 | 2000.0 | 56.8 Thousand |
| 06 Oct, 2023 | 1911.0 | 1985.0 | 1906.0 | 1967.0 | 34.3 Thousand |
| 05 Oct, 2023 | 1980.0 | 2039.0 | 1901.0 | 1911.0 | 58.2 Thousand |
| 04 Oct, 2023 | 1884.0 | 1979.0 | 1846.0 | 1959.0 | 58.4 Thousand |
| 03 Oct, 2023 | 1900.0 | 1923.0 | 1844.0 | 1884.0 | 50.4 Thousand |
| 02 Oct, 2023 | 1878.0 | 1944.0 | 1878.0 | 1911.0 | 24.5 Thousand |
| 29 Sep, 2023 | 1916.0 | 1930.0 | 1860.0 | 1872.0 | 20 Thousand |
| 28 Sep, 2023 | 1964.0 | 2001.0 | 1882.0 | 1896.0 | 43.3 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK