Globee Inc. (5575.T)

JPY 920.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 880.0 892.0 875.0 888.0 3400.00
27 Dec, 2024 912.0 912.0 874.0 893.0 14.3 Thousand
26 Dec, 2024 873.0 913.0 870.0 909.0 65.4 Thousand
25 Dec, 2024 885.0 892.0 878.0 878.0 46.7 Thousand
24 Dec, 2024 891.0 891.0 859.0 885.0 25.1 Thousand
23 Dec, 2024 913.0 920.0 891.0 891.0 11.9 Thousand
20 Dec, 2024 925.0 931.0 919.0 919.0 11.9 Thousand
19 Dec, 2024 920.0 925.0 914.0 925.0 8800.00
18 Dec, 2024 918.0 924.0 915.0 915.0 11.5 Thousand
17 Dec, 2024 944.0 944.0 927.0 933.0 8600.00