Globee Inc. (5575.T)

JPY 838.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 932.0 932.0 921.0 921.0 2800.00
19 Jun, 2025 910.0 913.0 910.0 913.0 1800.00
18 Jun, 2025 883.0 885.0 883.0 885.0 400.00
17 Jun, 2025 869.0 887.0 869.0 873.0 600.00
16 Jun, 2025 869.0 872.0 869.0 872.0 500.00
13 Jun, 2025 914.0 918.0 865.0 869.0 18.7 Thousand
12 Jun, 2025 863.0 917.0 853.0 906.0 19.8 Thousand
11 Jun, 2025 850.0 860.0 850.0 856.0 4400.00
10 Jun, 2025 840.0 850.0 840.0 850.0 2400.00
09 Jun, 2025 844.0 847.0 841.0 844.0 3200.00