Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 919.0 | 940.0 | 914.0 | 940.0 | 3300.00 |
| 27 Mar, 2025 | 915.0 | 924.0 | 910.0 | 924.0 | 5600.00 |
| 26 Mar, 2025 | 908.0 | 924.0 | 908.0 | 924.0 | 5600.00 |
| 25 Mar, 2025 | 914.0 | 936.0 | 913.0 | 913.0 | 3800.00 |
| 24 Mar, 2025 | 897.0 | 920.0 | 897.0 | 917.0 | 4900.00 |
| 21 Mar, 2025 | 899.0 | 914.0 | 893.0 | 903.0 | 8800.00 |
| 19 Mar, 2025 | 891.0 | 899.0 | 881.0 | 892.0 | 11.5 Thousand |
| 18 Mar, 2025 | 915.0 | 923.0 | 860.0 | 899.0 | 15.2 Thousand |
| 17 Mar, 2025 | 912.0 | 918.0 | 907.0 | 915.0 | 3900.00 |
| 14 Mar, 2025 | 909.0 | 919.0 | 907.0 | 912.0 | 2100.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK