Globee Inc. (5575.T)

JPY 920.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 986.0 1002.0 980.0 997.0 43.8 Thousand
29 Nov, 2024 987.0 1003.0 978.0 1003.0 17 Thousand
28 Nov, 2024 1002.0 1006.0 955.0 975.0 61.6 Thousand
27 Nov, 2024 1028.0 1031.0 1025.0 1026.0 1200.00
26 Nov, 2024 1040.0 1048.0 1025.0 1028.0 2600.00
25 Nov, 2024 1040.0 1047.0 1023.0 1040.0 2700.00
22 Nov, 2024 1038.0 1044.0 1031.0 1031.0 2000.00
21 Nov, 2024 1050.0 1050.0 1030.0 1045.0 1500.00
20 Nov, 2024 1050.0 1072.0 1027.0 1050.0 2100.00
19 Nov, 2024 1053.0 1070.0 1052.0 1058.0 1100.00