Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 858.0 | 858.0 | 829.0 | 830.0 | 11.3 Thousand |
| 16 Apr, 2025 | 849.0 | 867.0 | 830.0 | 852.0 | 31.5 Thousand |
| 15 Apr, 2025 | 878.0 | 896.0 | 848.0 | 849.0 | 111.4 Thousand |
| 14 Apr, 2025 | 959.0 | 998.0 | 957.0 | 998.0 | 8900.00 |
| 11 Apr, 2025 | 940.0 | 959.0 | 925.0 | 959.0 | 3500.00 |
| 10 Apr, 2025 | 981.0 | 981.0 | 900.0 | 925.0 | 6000.00 |
| 09 Apr, 2025 | 899.0 | 921.0 | 872.0 | 921.0 | 18.2 Thousand |
| 08 Apr, 2025 | 883.0 | 988.0 | 878.0 | 948.0 | 6700.00 |
| 07 Apr, 2025 | 804.0 | 845.0 | 780.0 | 838.0 | 21.6 Thousand |
| 04 Apr, 2025 | 920.0 | 950.0 | 880.0 | 909.0 | 20.3 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK