Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 891.0 | 899.0 | 881.0 | 892.0 | 11.5 Thousand |
| 18 Mar, 2025 | 915.0 | 923.0 | 860.0 | 899.0 | 15.2 Thousand |
| 17 Mar, 2025 | 912.0 | 918.0 | 907.0 | 915.0 | 3900.00 |
| 14 Mar, 2025 | 909.0 | 919.0 | 907.0 | 912.0 | 2100.00 |
| 13 Mar, 2025 | 928.0 | 932.0 | 916.0 | 924.0 | 2800.00 |
| 12 Mar, 2025 | 938.0 | 938.0 | 903.0 | 928.0 | 3900.00 |
| 11 Mar, 2025 | 966.0 | 966.0 | 880.0 | 940.0 | 23.7 Thousand |
| 10 Mar, 2025 | 954.0 | 975.0 | 954.0 | 971.0 | 2800.00 |
| 07 Mar, 2025 | 939.0 | 958.0 | 935.0 | 953.0 | 2800.00 |
| 06 Mar, 2025 | 945.0 | 960.0 | 944.0 | 950.0 | 1100.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK