Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 891.0 | 891.0 | 859.0 | 885.0 | 25.1 Thousand |
| 23 Dec, 2024 | 913.0 | 920.0 | 891.0 | 891.0 | 11.9 Thousand |
| 20 Dec, 2024 | 925.0 | 931.0 | 919.0 | 919.0 | 11.9 Thousand |
| 19 Dec, 2024 | 920.0 | 925.0 | 914.0 | 925.0 | 8800.00 |
| 18 Dec, 2024 | 918.0 | 924.0 | 915.0 | 915.0 | 11.5 Thousand |
| 17 Dec, 2024 | 944.0 | 944.0 | 927.0 | 933.0 | 8600.00 |
| 16 Dec, 2024 | 970.0 | 970.0 | 941.0 | 949.0 | 6800.00 |
| 13 Dec, 2024 | 980.0 | 986.0 | 968.0 | 970.0 | 3200.00 |
| 12 Dec, 2024 | 987.0 | 989.0 | 977.0 | 977.0 | 4300.00 |
| 11 Dec, 2024 | 991.0 | 991.0 | 985.0 | 987.0 | 1000.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK