Globee Inc. (5575.T)

JPY 838.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 932.0 946.0 932.0 935.0 900.00
04 Mar, 2025 973.0 973.0 933.0 933.0 6500.00
03 Mar, 2025 982.0 990.0 960.0 973.0 3200.00
28 Feb, 2025 965.0 982.0 965.0 982.0 1500.00
27 Feb, 2025 990.0 996.0 964.0 970.0 3300.00
26 Feb, 2025 995.0 1004.0 960.0 991.0 7100.00
25 Feb, 2025 999.0 999.0 982.0 994.0 3100.00
21 Feb, 2025 980.0 1000.0 974.0 1000.0 2200.00
20 Feb, 2025 1007.0 1007.0 978.0 982.0 2200.00
19 Feb, 2025 1000.0 1007.0 975.0 1007.0 4700.00