Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 986.0 | 996.0 | 973.0 | 982.0 | 1500.00 |
| 31 Jan, 2025 | 982.0 | 1004.0 | 965.0 | 998.0 | 9000.00 |
| 30 Jan, 2025 | 1068.0 | 1068.0 | 980.0 | 982.0 | 8400.00 |
| 29 Jan, 2025 | 993.0 | 1068.0 | 993.0 | 1038.0 | 11 Thousand |
| 28 Jan, 2025 | 947.0 | 1000.0 | 943.0 | 978.0 | 5900.00 |
| 27 Jan, 2025 | 968.0 | 1015.0 | 948.0 | 962.0 | 11.2 Thousand |
| 24 Jan, 2025 | 1000.0 | 1000.0 | 960.0 | 970.0 | 7500.00 |
| 23 Jan, 2025 | 1006.0 | 1021.0 | 1004.0 | 1004.0 | 2600.00 |
| 22 Jan, 2025 | 1010.0 | 1026.0 | 1006.0 | 1020.0 | 2900.00 |
| 21 Jan, 2025 | 1071.0 | 1071.0 | 1020.0 | 1020.0 | 5300.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK