Globee Inc. (5575.T)

JPY 822.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1040.0 1048.0 1025.0 1028.0 2600.00
25 Nov, 2024 1040.0 1047.0 1023.0 1040.0 2700.00
22 Nov, 2024 1038.0 1044.0 1031.0 1031.0 2000.00
21 Nov, 2024 1050.0 1050.0 1030.0 1045.0 1500.00
20 Nov, 2024 1050.0 1072.0 1027.0 1050.0 2100.00
19 Nov, 2024 1053.0 1070.0 1052.0 1058.0 1100.00
18 Nov, 2024 1078.0 1079.0 1063.0 1079.0 1100.00
15 Nov, 2024 1057.0 1080.0 1052.0 1079.0 2200.00
14 Nov, 2024 1030.0 1080.0 1030.0 1078.0 3600.00
13 Nov, 2024 1085.0 1085.0 1050.0 1053.0 1600.00