Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1002.0 | 1022.0 | 991.0 | 1001.0 | 5900.00 |
| 25 Oct, 2024 | 1019.0 | 1052.0 | 1012.0 | 1012.0 | 2500.00 |
| 24 Oct, 2024 | 1041.0 | 1060.0 | 1020.0 | 1020.0 | 5800.00 |
| 23 Oct, 2024 | 1084.0 | 1084.0 | 1047.0 | 1047.0 | 3300.00 |
| 22 Oct, 2024 | 1083.0 | 1098.0 | 1065.0 | 1095.0 | 3600.00 |
| 21 Oct, 2024 | 1089.0 | 1108.0 | 1082.0 | 1082.0 | 2800.00 |
| 18 Oct, 2024 | 1076.0 | 1104.0 | 1076.0 | 1089.0 | 2400.00 |
| 17 Oct, 2024 | 1125.0 | 1125.0 | 1050.0 | 1075.0 | 6800.00 |
| 16 Oct, 2024 | 1135.0 | 1150.0 | 1117.0 | 1125.0 | 8800.00 |
| 15 Oct, 2024 | 1155.0 | 1195.0 | 1080.0 | 1195.0 | 11.8 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK