Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 987.0 | 1003.0 | 978.0 | 1003.0 | 17 Thousand |
| 28 Nov, 2024 | 1002.0 | 1006.0 | 955.0 | 975.0 | 61.6 Thousand |
| 27 Nov, 2024 | 1028.0 | 1031.0 | 1025.0 | 1026.0 | 1200.00 |
| 26 Nov, 2024 | 1040.0 | 1048.0 | 1025.0 | 1028.0 | 2600.00 |
| 25 Nov, 2024 | 1040.0 | 1047.0 | 1023.0 | 1040.0 | 2700.00 |
| 22 Nov, 2024 | 1038.0 | 1044.0 | 1031.0 | 1031.0 | 2000.00 |
| 21 Nov, 2024 | 1050.0 | 1050.0 | 1030.0 | 1045.0 | 1500.00 |
| 20 Nov, 2024 | 1050.0 | 1072.0 | 1027.0 | 1050.0 | 2100.00 |
| 19 Nov, 2024 | 1053.0 | 1070.0 | 1052.0 | 1058.0 | 1100.00 |
| 18 Nov, 2024 | 1078.0 | 1079.0 | 1063.0 | 1079.0 | 1100.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK