Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1194.0 | 1243.0 | 1177.0 | 1220.0 | 9300.00 |
| 26 Sep, 2024 | 1199.0 | 1199.0 | 1170.0 | 1193.0 | 37.3 Thousand |
| 25 Sep, 2024 | 1173.0 | 1202.0 | 1171.0 | 1189.0 | 2200.00 |
| 24 Sep, 2024 | 1167.0 | 1212.0 | 1167.0 | 1175.0 | 5900.00 |
| 20 Sep, 2024 | 1192.0 | 1192.0 | 1162.0 | 1168.0 | 1700.00 |
| 19 Sep, 2024 | 1160.0 | 1199.0 | 1138.0 | 1179.0 | 5000.00 |
| 18 Sep, 2024 | 1130.0 | 1161.0 | 1130.0 | 1152.0 | 2300.00 |
| 17 Sep, 2024 | 1106.0 | 1155.0 | 1106.0 | 1152.0 | 7800.00 |
| 13 Sep, 2024 | 1165.0 | 1193.0 | 1145.0 | 1152.0 | 1900.00 |
| 12 Sep, 2024 | 1177.0 | 1177.0 | 1154.0 | 1174.0 | 1000.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK