Globee Inc. (5575.T)

JPY 838.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1057.0 1080.0 1052.0 1079.0 2200.00
14 Nov, 2024 1030.0 1080.0 1030.0 1078.0 3600.00
13 Nov, 2024 1085.0 1085.0 1050.0 1053.0 1600.00
12 Nov, 2024 1070.0 1085.0 1058.0 1085.0 1400.00
11 Nov, 2024 1083.0 1087.0 1050.0 1068.0 2200.00
08 Nov, 2024 1030.0 1082.0 1030.0 1082.0 2800.00
07 Nov, 2024 1030.0 1042.0 1000.0 1042.0 4400.00
06 Nov, 2024 1001.0 1049.0 1001.0 1030.0 2700.00
05 Nov, 2024 1044.0 1050.0 1014.0 1014.0 1900.00
01 Nov, 2024 1011.0 1047.0 1011.0 1039.0 3400.00