Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1206.0 | 1213.0 | 1192.0 | 1194.0 | 3600.00 |
| 29 Aug, 2024 | 1191.0 | 1247.0 | 1191.0 | 1200.0 | 7000.00 |
| 28 Aug, 2024 | 1175.0 | 1214.0 | 1158.0 | 1191.0 | 7000.00 |
| 27 Aug, 2024 | 1190.0 | 1236.0 | 1175.0 | 1203.0 | 11.2 Thousand |
| 26 Aug, 2024 | 1125.0 | 1213.0 | 1114.0 | 1190.0 | 15.4 Thousand |
| 25 Aug, 2024 | 1125.0 | 1213.0 | 1114.0 | 1190.0 | 15.4 Thousand |
| 23 Aug, 2024 | 1143.0 | 1144.0 | 1107.0 | 1125.0 | 3700.00 |
| 22 Aug, 2024 | 1139.0 | 1159.0 | 1104.0 | 1143.0 | 9100.00 |
| 21 Aug, 2024 | 1178.0 | 1199.0 | 1124.0 | 1146.0 | 9100.00 |
| 20 Aug, 2024 | 1219.0 | 1238.0 | 1181.0 | 1195.0 | 15.9 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK