Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1135.0 | 1144.0 | 1058.0 | 1071.0 | 14.2 Thousand |
| 01 Oct, 2024 | 1173.0 | 1173.0 | 1130.0 | 1130.0 | 5200.00 |
| 30 Sep, 2024 | 1170.0 | 1179.0 | 1142.0 | 1153.0 | 16.2 Thousand |
| 27 Sep, 2024 | 1194.0 | 1243.0 | 1177.0 | 1220.0 | 9300.00 |
| 26 Sep, 2024 | 1199.0 | 1199.0 | 1170.0 | 1193.0 | 37.3 Thousand |
| 25 Sep, 2024 | 1173.0 | 1202.0 | 1171.0 | 1189.0 | 2200.00 |
| 24 Sep, 2024 | 1167.0 | 1212.0 | 1167.0 | 1175.0 | 5900.00 |
| 20 Sep, 2024 | 1192.0 | 1192.0 | 1162.0 | 1168.0 | 1700.00 |
| 19 Sep, 2024 | 1160.0 | 1199.0 | 1138.0 | 1179.0 | 5000.00 |
| 18 Sep, 2024 | 1130.0 | 1161.0 | 1130.0 | 1152.0 | 2300.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK