Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1198.0 | 1198.0 | 1180.0 | 1194.0 | 8800.00 |
| 02 Sep, 2024 | 1209.0 | 1210.0 | 1170.0 | 1173.0 | 1800.00 |
| 01 Sep, 2024 | 1209.0 | 1210.0 | 1170.0 | 1173.0 | 1700.00 |
| 30 Aug, 2024 | 1206.0 | 1213.0 | 1192.0 | 1194.0 | 3600.00 |
| 29 Aug, 2024 | 1191.0 | 1247.0 | 1191.0 | 1200.0 | 7000.00 |
| 28 Aug, 2024 | 1175.0 | 1214.0 | 1158.0 | 1191.0 | 7000.00 |
| 27 Aug, 2024 | 1190.0 | 1236.0 | 1175.0 | 1203.0 | 11.2 Thousand |
| 26 Aug, 2024 | 1125.0 | 1213.0 | 1114.0 | 1190.0 | 15.4 Thousand |
| 25 Aug, 2024 | 1125.0 | 1213.0 | 1114.0 | 1190.0 | 15.4 Thousand |
| 23 Aug, 2024 | 1143.0 | 1144.0 | 1107.0 | 1125.0 | 3700.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK