Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1445.0 | 1450.0 | 1412.0 | 1412.0 | 9800.00 |
| 05 Jul, 2024 | 1434.0 | 1438.0 | 1410.0 | 1420.0 | 7400.00 |
| 04 Jul, 2024 | 1467.0 | 1467.0 | 1447.0 | 1451.0 | 1800.00 |
| 03 Jul, 2024 | 1455.0 | 1470.0 | 1455.0 | 1468.0 | 3900.00 |
| 02 Jul, 2024 | 1460.0 | 1485.0 | 1446.0 | 1485.0 | 7900.00 |
| 01 Jul, 2024 | 1457.0 | 1487.0 | 1451.0 | 1458.0 | 3900.00 |
| 28 Jun, 2024 | 1426.0 | 1468.0 | 1426.0 | 1457.0 | 9000.00 |
| 27 Jun, 2024 | 1473.0 | 1493.0 | 1446.0 | 1454.0 | 6200.00 |
| 26 Jun, 2024 | 1487.0 | 1515.0 | 1470.0 | 1480.0 | 10.5 Thousand |
| 25 Jun, 2024 | 1450.0 | 1486.0 | 1431.0 | 1483.0 | 13.9 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK