Globee Inc. (5575.T)

JPY 838.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1178.0 1199.0 1124.0 1146.0 9100.00
20 Aug, 2024 1219.0 1238.0 1181.0 1195.0 15.9 Thousand
19 Aug, 2024 1201.0 1240.0 1181.0 1225.0 20.4 Thousand
18 Aug, 2024 1201.0 1240.0 1181.0 1225.0 20.4 Thousand
16 Aug, 2024 1068.0 1229.0 1068.0 1197.0 27.6 Thousand
15 Aug, 2024 1094.0 1108.0 1042.0 1050.0 27.6 Thousand
14 Aug, 2024 1069.0 1108.0 1050.0 1085.0 36 Thousand
13 Aug, 2024 1063.0 1087.0 1036.0 1065.0 36 Thousand
12 Aug, 2024 1063.0 1087.0 1036.0 1065.0 7200.00
09 Aug, 2024 1024.0 1075.0 1024.0 1058.0 7700.00