Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1269.0 | 1278.0 | 1245.0 | 1269.0 | 27.5 Thousand |
| 24 Jul, 2024 | 1304.0 | 1326.0 | 1265.0 | 1278.0 | 16 Thousand |
| 23 Jul, 2024 | 1305.0 | 1327.0 | 1304.0 | 1306.0 | 4100.00 |
| 22 Jul, 2024 | 1343.0 | 1343.0 | 1290.0 | 1305.0 | 16.5 Thousand |
| 19 Jul, 2024 | 1310.0 | 1348.0 | 1310.0 | 1324.0 | 7400.00 |
| 18 Jul, 2024 | 1341.0 | 1362.0 | 1320.0 | 1331.0 | 10.1 Thousand |
| 17 Jul, 2024 | 1372.0 | 1401.0 | 1330.0 | 1367.0 | 34 Thousand |
| 16 Jul, 2024 | 1401.0 | 1480.0 | 1363.0 | 1372.0 | 83.2 Thousand |
| 12 Jul, 2024 | 1467.0 | 1493.0 | 1420.0 | 1480.0 | 57 Thousand |
| 11 Jul, 2024 | 1490.0 | 1490.0 | 1425.0 | 1467.0 | 8900.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK