Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1487.0 | 1515.0 | 1470.0 | 1480.0 | 10.5 Thousand |
| 25 Jun, 2024 | 1450.0 | 1486.0 | 1431.0 | 1483.0 | 13.9 Thousand |
| 24 Jun, 2024 | 1438.0 | 1449.0 | 1423.0 | 1441.0 | 2800.00 |
| 21 Jun, 2024 | 1394.0 | 1450.0 | 1394.0 | 1437.0 | 8200.00 |
| 20 Jun, 2024 | 1407.0 | 1423.0 | 1404.0 | 1407.0 | 1600.00 |
| 19 Jun, 2024 | 1440.0 | 1472.0 | 1407.0 | 1407.0 | 6600.00 |
| 18 Jun, 2024 | 1432.0 | 1432.0 | 1403.0 | 1425.0 | 5200.00 |
| 17 Jun, 2024 | 1367.0 | 1429.0 | 1367.0 | 1417.0 | 7100.00 |
| 14 Jun, 2024 | 1290.0 | 1370.0 | 1290.0 | 1369.0 | 11 Thousand |
| 13 Jun, 2024 | 1330.0 | 1353.0 | 1330.0 | 1330.0 | 4700.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK