Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1473.0 | 1521.0 | 1451.0 | 1497.0 | 45.4 Thousand |
| 23 Apr, 2024 | 1448.0 | 1480.0 | 1427.0 | 1473.0 | 25.4 Thousand |
| 22 Apr, 2024 | 1436.0 | 1498.0 | 1388.0 | 1469.0 | 35.6 Thousand |
| 19 Apr, 2024 | 1519.0 | 1585.0 | 1411.0 | 1436.0 | 132.3 Thousand |
| 18 Apr, 2024 | 1338.0 | 1544.0 | 1338.0 | 1517.0 | 196.1 Thousand |
| 17 Apr, 2024 | 1403.0 | 1416.0 | 1345.0 | 1349.0 | 58.3 Thousand |
| 16 Apr, 2024 | 1442.0 | 1459.0 | 1370.0 | 1433.0 | 122.7 Thousand |
| 15 Apr, 2024 | 1300.0 | 1413.0 | 1268.0 | 1382.0 | 220.4 Thousand |
| 12 Apr, 2024 | 1192.0 | 1201.0 | 1155.0 | 1201.0 | 26.6 Thousand |
| 11 Apr, 2024 | 1200.0 | 1204.0 | 1173.0 | 1192.0 | 14.7 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK