Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1525.0 | 1529.0 | 1472.0 | 1485.0 | 33.6 Thousand |
| 10 May, 2024 | 1560.0 | 1615.0 | 1514.0 | 1529.0 | 33.6 Thousand |
| 09 May, 2024 | 1565.0 | 1586.0 | 1548.0 | 1562.0 | 16.8 Thousand |
| 08 May, 2024 | 1570.0 | 1623.0 | 1560.0 | 1560.0 | 19.4 Thousand |
| 07 May, 2024 | 1550.0 | 1704.0 | 1550.0 | 1602.0 | 76.7 Thousand |
| 02 May, 2024 | 1491.0 | 1571.0 | 1485.0 | 1554.0 | 31.6 Thousand |
| 01 May, 2024 | 1514.0 | 1557.0 | 1489.0 | 1489.0 | 22.6 Thousand |
| 30 Apr, 2024 | 1498.0 | 1558.0 | 1482.0 | 1530.0 | 47 Thousand |
| 26 Apr, 2024 | 1453.0 | 1514.0 | 1428.0 | 1498.0 | 44.8 Thousand |
| 25 Apr, 2024 | 1500.0 | 1529.0 | 1369.0 | 1438.0 | 88.5 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK