Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1358.0 | 1370.0 | 1328.0 | 1329.0 | 7600.00 |
| 11 Jun, 2024 | 1329.0 | 1359.0 | 1325.0 | 1359.0 | 2100.00 |
| 10 Jun, 2024 | 1291.0 | 1360.0 | 1291.0 | 1329.0 | 13.2 Thousand |
| 07 Jun, 2024 | 1290.0 | 1334.0 | 1290.0 | 1314.0 | 5800.00 |
| 06 Jun, 2024 | 1371.0 | 1379.0 | 1305.0 | 1313.0 | 18.5 Thousand |
| 05 Jun, 2024 | 1397.0 | 1413.0 | 1371.0 | 1371.0 | 12.7 Thousand |
| 04 Jun, 2024 | 1399.0 | 1435.0 | 1395.0 | 1431.0 | 8800.00 |
| 03 Jun, 2024 | 1412.0 | 1416.0 | 1375.0 | 1399.0 | 8700.00 |
| 31 May, 2024 | 1375.0 | 1399.0 | 1366.0 | 1382.0 | 6100.00 |
| 30 May, 2024 | 1375.0 | 1399.0 | 1343.0 | 1392.0 | 13 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK