Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1390.0 | 1420.0 | 1365.0 | 1375.0 | 22.3 Thousand |
| 28 May, 2024 | 1464.0 | 1468.0 | 1408.0 | 1410.0 | 27.2 Thousand |
| 27 May, 2024 | 1550.0 | 1550.0 | 1463.0 | 1465.0 | 19.2 Thousand |
| 24 May, 2024 | 1499.0 | 1550.0 | 1483.0 | 1533.0 | 10.6 Thousand |
| 23 May, 2024 | 1511.0 | 1521.0 | 1493.0 | 1500.0 | 4700.00 |
| 22 May, 2024 | 1520.0 | 1523.0 | 1509.0 | 1511.0 | 4200.00 |
| 21 May, 2024 | 1574.0 | 1593.0 | 1509.0 | 1522.0 | 13.1 Thousand |
| 20 May, 2024 | 1504.0 | 1584.0 | 1492.0 | 1582.0 | 27.2 Thousand |
| 17 May, 2024 | 1486.0 | 1500.0 | 1460.0 | 1474.0 | 9100.00 |
| 16 May, 2024 | 1500.0 | 1505.0 | 1451.0 | 1488.0 | 14.7 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK