Globee Inc. (5575.T)

JPY 838.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1453.0 1514.0 1428.0 1498.0 44.8 Thousand
25 Apr, 2024 1500.0 1529.0 1369.0 1438.0 88.5 Thousand
24 Apr, 2024 1473.0 1521.0 1451.0 1497.0 45.4 Thousand
23 Apr, 2024 1448.0 1480.0 1427.0 1473.0 25.4 Thousand
22 Apr, 2024 1436.0 1498.0 1388.0 1469.0 35.6 Thousand
19 Apr, 2024 1519.0 1585.0 1411.0 1436.0 132.3 Thousand
18 Apr, 2024 1338.0 1544.0 1338.0 1517.0 196.1 Thousand
17 Apr, 2024 1403.0 1416.0 1345.0 1349.0 58.3 Thousand
16 Apr, 2024 1442.0 1459.0 1370.0 1433.0 122.7 Thousand
15 Apr, 2024 1300.0 1413.0 1268.0 1382.0 220.4 Thousand