Globee Inc. (5575.T)

JPY 920.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1706.0 1714.0 1641.0 1678.0 26.3 Thousand
17 Oct, 2023 1638.0 1808.0 1638.0 1706.0 87.8 Thousand
16 Oct, 2023 1855.0 1855.0 1587.0 1611.0 198.5 Thousand
13 Oct, 2023 1908.0 1908.0 1810.0 1815.0 53.8 Thousand
12 Oct, 2023 2043.0 2043.0 1896.0 1908.0 59.9 Thousand
11 Oct, 2023 2030.0 2044.0 1968.0 2025.0 38.4 Thousand
10 Oct, 2023 1999.0 2066.0 1990.0 2000.0 56.8 Thousand
06 Oct, 2023 1911.0 1985.0 1906.0 1967.0 34.3 Thousand
05 Oct, 2023 1980.0 2039.0 1901.0 1911.0 58.2 Thousand
04 Oct, 2023 1884.0 1979.0 1846.0 1959.0 58.4 Thousand