Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1192.0 | 1201.0 | 1155.0 | 1201.0 | 26.6 Thousand |
| 11 Apr, 2024 | 1200.0 | 1204.0 | 1173.0 | 1192.0 | 14.7 Thousand |
| 10 Apr, 2024 | 1212.0 | 1229.0 | 1192.0 | 1200.0 | 8700.00 |
| 09 Apr, 2024 | 1208.0 | 1225.0 | 1206.0 | 1212.0 | 9100.00 |
| 08 Apr, 2024 | 1262.0 | 1262.0 | 1209.0 | 1209.0 | 15.5 Thousand |
| 05 Apr, 2024 | 1205.0 | 1232.0 | 1189.0 | 1232.0 | 21 Thousand |
| 04 Apr, 2024 | 1239.0 | 1241.0 | 1211.0 | 1232.0 | 14 Thousand |
| 03 Apr, 2024 | 1230.0 | 1257.0 | 1210.0 | 1237.0 | 18.5 Thousand |
| 02 Apr, 2024 | 1287.0 | 1297.0 | 1240.0 | 1253.0 | 16.7 Thousand |
| 01 Apr, 2024 | 1311.0 | 1332.0 | 1281.0 | 1287.0 | 18 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK