Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1276.0 | 1291.0 | 1260.0 | 1277.0 | 24.4 Thousand |
| 08 Feb, 2024 | 1291.0 | 1298.0 | 1250.0 | 1289.0 | 35.5 Thousand |
| 07 Feb, 2024 | 1358.0 | 1358.0 | 1282.0 | 1297.0 | 48.4 Thousand |
| 06 Feb, 2024 | 1384.0 | 1384.0 | 1339.0 | 1358.0 | 16.1 Thousand |
| 05 Feb, 2024 | 1375.0 | 1398.0 | 1335.0 | 1382.0 | 27 Thousand |
| 02 Feb, 2024 | 1409.0 | 1409.0 | 1358.0 | 1364.0 | 47.2 Thousand |
| 01 Feb, 2024 | 1340.0 | 1420.0 | 1330.0 | 1412.0 | 97.8 Thousand |
| 31 Jan, 2024 | 1319.0 | 1354.0 | 1282.0 | 1341.0 | 35.6 Thousand |
| 30 Jan, 2024 | 1305.0 | 1360.0 | 1277.0 | 1320.0 | 49.8 Thousand |
| 29 Jan, 2024 | 1328.0 | 1328.0 | 1253.0 | 1275.0 | 56.6 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK