Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1356.0 | 1499.0 | 1341.0 | 1439.0 | 203.3 Thousand |
| 11 Jan, 2024 | 1340.0 | 1372.0 | 1314.0 | 1328.0 | 42 Thousand |
| 10 Jan, 2024 | 1340.0 | 1354.0 | 1308.0 | 1330.0 | 29.2 Thousand |
| 09 Jan, 2024 | 1295.0 | 1337.0 | 1255.0 | 1333.0 | 39 Thousand |
| 05 Jan, 2024 | 1241.0 | 1379.0 | 1241.0 | 1299.0 | 66 Thousand |
| 04 Jan, 2024 | 1201.0 | 1248.0 | 1180.0 | 1248.0 | 20.7 Thousand |
| 29 Dec, 2023 | 1215.0 | 1253.0 | 1200.0 | 1215.0 | 41.3 Thousand |
| 28 Dec, 2023 | 1199.0 | 1216.0 | 1160.0 | 1205.0 | 25.4 Thousand |
| 27 Dec, 2023 | 1185.0 | 1230.0 | 1155.0 | 1208.0 | 48 Thousand |
| 26 Dec, 2023 | 1135.0 | 1175.0 | 1123.0 | 1175.0 | 44.5 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK