Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1283.0 | 1283.0 | 1213.0 | 1215.0 | 19.3 Thousand |
| 12 Mar, 2024 | 1264.0 | 1264.0 | 1210.0 | 1256.0 | 13.3 Thousand |
| 11 Mar, 2024 | 1215.0 | 1244.0 | 1187.0 | 1244.0 | 35.6 Thousand |
| 08 Mar, 2024 | 1243.0 | 1280.0 | 1226.0 | 1244.0 | 19 Thousand |
| 07 Mar, 2024 | 1321.0 | 1321.0 | 1271.0 | 1273.0 | 30.9 Thousand |
| 06 Mar, 2024 | 1324.0 | 1376.0 | 1312.0 | 1320.0 | 38.1 Thousand |
| 05 Mar, 2024 | 1359.0 | 1359.0 | 1325.0 | 1352.0 | 22.7 Thousand |
| 04 Mar, 2024 | 1355.0 | 1383.0 | 1331.0 | 1359.0 | 32.2 Thousand |
| 01 Mar, 2024 | 1444.0 | 1444.0 | 1325.0 | 1325.0 | 62.2 Thousand |
| 29 Feb, 2024 | 1394.0 | 1455.0 | 1367.0 | 1450.0 | 44.9 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK