Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1394.0 | 1455.0 | 1367.0 | 1450.0 | 44.9 Thousand |
| 28 Feb, 2024 | 1440.0 | 1470.0 | 1412.0 | 1415.0 | 34.4 Thousand |
| 27 Feb, 2024 | 1401.0 | 1435.0 | 1377.0 | 1435.0 | 43.3 Thousand |
| 26 Feb, 2024 | 1335.0 | 1406.0 | 1335.0 | 1392.0 | 36.6 Thousand |
| 22 Feb, 2024 | 1331.0 | 1380.0 | 1306.0 | 1333.0 | 43.4 Thousand |
| 21 Feb, 2024 | 1334.0 | 1362.0 | 1300.0 | 1325.0 | 37.4 Thousand |
| 20 Feb, 2024 | 1348.0 | 1348.0 | 1280.0 | 1320.0 | 22.4 Thousand |
| 19 Feb, 2024 | 1305.0 | 1362.0 | 1281.0 | 1338.0 | 44.1 Thousand |
| 16 Feb, 2024 | 1164.0 | 1274.0 | 1151.0 | 1262.0 | 54 Thousand |
| 15 Feb, 2024 | 1209.0 | 1209.0 | 1162.0 | 1163.0 | 32.6 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK