Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1351.0 | 1351.0 | 1260.0 | 1300.0 | 20.3 Thousand |
| 08 Dec, 2023 | 1315.0 | 1365.0 | 1306.0 | 1321.0 | 27.5 Thousand |
| 07 Dec, 2023 | 1454.0 | 1454.0 | 1340.0 | 1340.0 | 59.5 Thousand |
| 06 Dec, 2023 | 1489.0 | 1489.0 | 1450.0 | 1455.0 | 17.5 Thousand |
| 05 Dec, 2023 | 1547.0 | 1547.0 | 1481.0 | 1482.0 | 18.4 Thousand |
| 04 Dec, 2023 | 1558.0 | 1560.0 | 1507.0 | 1547.0 | 16.6 Thousand |
| 01 Dec, 2023 | 1543.0 | 1575.0 | 1523.0 | 1549.0 | 26.6 Thousand |
| 30 Nov, 2023 | 1535.0 | 1548.0 | 1507.0 | 1525.0 | 18.1 Thousand |
| 29 Nov, 2023 | 1522.0 | 1550.0 | 1515.0 | 1532.0 | 9300.00 |
| 28 Nov, 2023 | 1616.0 | 1616.0 | 1526.0 | 1540.0 | 8500.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK