Globee Inc. (5575.T)

JPY 838.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1297.0 1303.0 1235.0 1245.0 32.8 Thousand
09 Feb, 2024 1276.0 1291.0 1260.0 1277.0 24.4 Thousand
08 Feb, 2024 1291.0 1298.0 1250.0 1289.0 35.5 Thousand
07 Feb, 2024 1358.0 1358.0 1282.0 1297.0 48.4 Thousand
06 Feb, 2024 1384.0 1384.0 1339.0 1358.0 16.1 Thousand
05 Feb, 2024 1375.0 1398.0 1335.0 1382.0 27 Thousand
02 Feb, 2024 1409.0 1409.0 1358.0 1364.0 47.2 Thousand
01 Feb, 2024 1340.0 1420.0 1330.0 1412.0 97.8 Thousand
31 Jan, 2024 1319.0 1354.0 1282.0 1341.0 35.6 Thousand
30 Jan, 2024 1305.0 1360.0 1277.0 1320.0 49.8 Thousand