Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1644.0 | 1644.0 | 1556.0 | 1576.0 | 18.5 Thousand |
| 24 Nov, 2023 | 1627.0 | 1658.0 | 1604.0 | 1610.0 | 7800.00 |
| 22 Nov, 2023 | 1650.0 | 1650.0 | 1595.0 | 1627.0 | 18.4 Thousand |
| 21 Nov, 2023 | 1643.0 | 1669.0 | 1600.0 | 1660.0 | 22.1 Thousand |
| 20 Nov, 2023 | 1503.0 | 1628.0 | 1493.0 | 1587.0 | 37.9 Thousand |
| 17 Nov, 2023 | 1492.0 | 1535.0 | 1470.0 | 1503.0 | 22 Thousand |
| 16 Nov, 2023 | 1577.0 | 1577.0 | 1518.0 | 1525.0 | 15.1 Thousand |
| 15 Nov, 2023 | 1497.0 | 1600.0 | 1497.0 | 1577.0 | 50 Thousand |
| 14 Nov, 2023 | 1476.0 | 1489.0 | 1441.0 | 1479.0 | 9600.00 |
| 13 Nov, 2023 | 1522.0 | 1522.0 | 1407.0 | 1435.0 | 15.3 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK