Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1299.0 | 1331.0 | 1290.0 | 1314.0 | 19.2 Thousand |
| 25 Jan, 2024 | 1318.0 | 1319.0 | 1289.0 | 1315.0 | 20 Thousand |
| 24 Jan, 2024 | 1329.0 | 1359.0 | 1328.0 | 1331.0 | 24.2 Thousand |
| 23 Jan, 2024 | 1380.0 | 1385.0 | 1315.0 | 1343.0 | 39.1 Thousand |
| 22 Jan, 2024 | 1391.0 | 1410.0 | 1360.0 | 1375.0 | 27.7 Thousand |
| 19 Jan, 2024 | 1306.0 | 1394.0 | 1285.0 | 1382.0 | 70.5 Thousand |
| 18 Jan, 2024 | 1352.0 | 1362.0 | 1285.0 | 1285.0 | 58.6 Thousand |
| 17 Jan, 2024 | 1515.0 | 1518.0 | 1347.0 | 1385.0 | 160.7 Thousand |
| 16 Jan, 2024 | 1428.0 | 1605.0 | 1333.0 | 1555.0 | 310.8 Thousand |
| 15 Jan, 2024 | 1428.0 | 1428.0 | 1386.0 | 1418.0 | 26.9 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK