Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1280.0 | 1311.0 | 1280.0 | 1281.0 | 12 Thousand |
| 28 Mar, 2024 | 1277.0 | 1305.0 | 1276.0 | 1280.0 | 12.4 Thousand |
| 27 Mar, 2024 | 1292.0 | 1292.0 | 1264.0 | 1277.0 | 15.2 Thousand |
| 26 Mar, 2024 | 1235.0 | 1256.0 | 1218.0 | 1232.0 | 8700.00 |
| 25 Mar, 2024 | 1277.0 | 1300.0 | 1246.0 | 1246.0 | 14.2 Thousand |
| 22 Mar, 2024 | 1285.0 | 1344.0 | 1253.0 | 1296.0 | 46.8 Thousand |
| 21 Mar, 2024 | 1280.0 | 1290.0 | 1254.0 | 1262.0 | 13.1 Thousand |
| 19 Mar, 2024 | 1235.0 | 1281.0 | 1235.0 | 1278.0 | 13.6 Thousand |
| 18 Mar, 2024 | 1208.0 | 1259.0 | 1208.0 | 1246.0 | 31.7 Thousand |
| 15 Mar, 2024 | 1230.0 | 1251.0 | 1175.0 | 1187.0 | 52.6 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK