Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 999.0 | 1032.0 | 999.0 | 1006.0 | 21.6 Thousand |
| 07 Aug, 2024 | 924.0 | 1064.0 | 924.0 | 1002.0 | 35 Thousand |
| 06 Aug, 2024 | 946.0 | 950.0 | 935.0 | 950.0 | 37.1 Thousand |
| 05 Aug, 2024 | 995.0 | 1014.0 | 800.0 | 800.0 | 42.8 Thousand |
| 02 Aug, 2024 | 1181.0 | 1198.0 | 1051.0 | 1075.0 | 43.5 Thousand |
| 01 Aug, 2024 | 1251.0 | 1279.0 | 1206.0 | 1241.0 | 31.1 Thousand |
| 31 Jul, 2024 | 1277.0 | 1277.0 | 1250.0 | 1269.0 | 9800.00 |
| 30 Jul, 2024 | 1265.0 | 1287.0 | 1251.0 | 1277.0 | 18.2 Thousand |
| 29 Jul, 2024 | 1261.0 | 1285.0 | 1254.0 | 1265.0 | 10.3 Thousand |
| 26 Jul, 2024 | 1260.0 | 1287.0 | 1240.0 | 1260.0 | 14.4 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK