Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1165.0 | 1193.0 | 1145.0 | 1152.0 | 1900.00 |
| 12 Sep, 2024 | 1177.0 | 1177.0 | 1154.0 | 1174.0 | 1000.00 |
| 11 Sep, 2024 | 1175.0 | 1197.0 | 1145.0 | 1173.0 | 1600.00 |
| 10 Sep, 2024 | 1198.0 | 1200.0 | 1155.0 | 1175.0 | 4400.00 |
| 09 Sep, 2024 | 1111.0 | 1179.0 | 1081.0 | 1179.0 | 5200.00 |
| 08 Sep, 2024 | 1111.0 | 1179.0 | 1081.0 | 1179.0 | 5200.00 |
| 06 Sep, 2024 | 1187.0 | 1198.0 | 1142.0 | 1155.0 | 12.9 Thousand |
| 05 Sep, 2024 | 1158.0 | 1183.0 | 1151.0 | 1181.0 | 12.9 Thousand |
| 04 Sep, 2024 | 1165.0 | 1185.0 | 1150.0 | 1165.0 | 8800.00 |
| 03 Sep, 2024 | 1198.0 | 1198.0 | 1180.0 | 1194.0 | 8800.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK