Globee Inc. (5575.T)

JPY 822.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1201.0 1240.0 1181.0 1225.0 20.4 Thousand
18 Aug, 2024 1201.0 1240.0 1181.0 1225.0 20.4 Thousand
16 Aug, 2024 1068.0 1229.0 1068.0 1197.0 27.6 Thousand
15 Aug, 2024 1094.0 1108.0 1042.0 1050.0 27.6 Thousand
14 Aug, 2024 1069.0 1108.0 1050.0 1085.0 36 Thousand
13 Aug, 2024 1063.0 1087.0 1036.0 1065.0 36 Thousand
12 Aug, 2024 1063.0 1087.0 1036.0 1065.0 7200.00
09 Aug, 2024 1024.0 1075.0 1024.0 1058.0 7700.00
08 Aug, 2024 999.0 1032.0 999.0 1006.0 21.6 Thousand
07 Aug, 2024 924.0 1064.0 924.0 1002.0 35 Thousand