Globee Inc. (5575.T)
JPY 822.0
(-0.24%)
JPY 822.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1125.0 | 1145.0 | 1125.0 | 1125.0 | 2900.00 |
| 10 Oct, 2024 | 1115.0 | 1139.0 | 1115.0 | 1130.0 | 2500.00 |
| 09 Oct, 2024 | 1095.0 | 1121.0 | 1095.0 | 1113.0 | 3500.00 |
| 08 Oct, 2024 | 1080.0 | 1091.0 | 1075.0 | 1090.0 | 3300.00 |
| 07 Oct, 2024 | 1070.0 | 1079.0 | 1061.0 | 1074.0 | 5200.00 |
| 04 Oct, 2024 | 1073.0 | 1073.0 | 1040.0 | 1048.0 | 5400.00 |
| 03 Oct, 2024 | 1100.0 | 1100.0 | 1041.0 | 1045.0 | 11.5 Thousand |
| 02 Oct, 2024 | 1135.0 | 1144.0 | 1058.0 | 1071.0 | 14.2 Thousand |
| 01 Oct, 2024 | 1173.0 | 1173.0 | 1130.0 | 1130.0 | 5200.00 |
| 30 Sep, 2024 | 1170.0 | 1179.0 | 1142.0 | 1153.0 | 16.2 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK