Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 980.0 | 986.0 | 968.0 | 970.0 | 3200.00 |
| 12 Dec, 2024 | 987.0 | 989.0 | 977.0 | 977.0 | 4300.00 |
| 11 Dec, 2024 | 991.0 | 991.0 | 985.0 | 987.0 | 1000.00 |
| 10 Dec, 2024 | 1000.0 | 1003.0 | 990.0 | 995.0 | 1500.00 |
| 09 Dec, 2024 | 1000.0 | 1006.0 | 979.0 | 1000.0 | 4300.00 |
| 06 Dec, 2024 | 1002.0 | 1004.0 | 990.0 | 1001.0 | 3400.00 |
| 05 Dec, 2024 | 1002.0 | 1010.0 | 992.0 | 993.0 | 4900.00 |
| 04 Dec, 2024 | 985.0 | 1013.0 | 982.0 | 1002.0 | 4200.00 |
| 03 Dec, 2024 | 1012.0 | 1012.0 | 973.0 | 1002.0 | 5900.00 |
| 02 Dec, 2024 | 986.0 | 1002.0 | 980.0 | 997.0 | 43.8 Thousand |
688098
IZMO
TGLS
WTTR
CAV
DFTK