Globee Inc. (5575.T)

JPY 822.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1070.0 1085.0 1058.0 1085.0 1400.00
11 Nov, 2024 1083.0 1087.0 1050.0 1068.0 2200.00
08 Nov, 2024 1030.0 1082.0 1030.0 1082.0 2800.00
07 Nov, 2024 1030.0 1042.0 1000.0 1042.0 4400.00
06 Nov, 2024 1001.0 1049.0 1001.0 1030.0 2700.00
05 Nov, 2024 1044.0 1050.0 1014.0 1014.0 1900.00
01 Nov, 2024 1011.0 1047.0 1011.0 1039.0 3400.00
31 Oct, 2024 1050.0 1050.0 1007.0 1021.0 2500.00
30 Oct, 2024 1036.0 1050.0 1021.0 1050.0 5400.00
29 Oct, 2024 1001.0 1049.0 1001.0 1029.0 6200.00