Globee Inc. (5575.T)
JPY 838.0
(2.07%)
JPY 838.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1101.0 | 1101.0 | 1034.0 | 1049.0 | 5500.00 |
| 17 Jan, 2025 | 1108.0 | 1113.0 | 1027.0 | 1041.0 | 9700.00 |
| 16 Jan, 2025 | 1030.0 | 1099.0 | 1009.0 | 1099.0 | 13.2 Thousand |
| 15 Jan, 2025 | 1000.0 | 1030.0 | 979.0 | 1030.0 | 36.1 Thousand |
| 14 Jan, 2025 | 919.0 | 932.0 | 910.0 | 932.0 | 5500.00 |
| 10 Jan, 2025 | 880.0 | 919.0 | 880.0 | 919.0 | 3600.00 |
| 09 Jan, 2025 | 915.0 | 915.0 | 881.0 | 888.0 | 10.1 Thousand |
| 08 Jan, 2025 | 924.0 | 924.0 | 901.0 | 911.0 | 1700.00 |
| 07 Jan, 2025 | 922.0 | 925.0 | 909.0 | 925.0 | 2900.00 |
| 06 Jan, 2025 | 918.0 | 921.0 | 903.0 | 910.0 | 4200.00 |
688098
IZMO
TGLS
WTTR
CAV
DFTK